일자	종가	등락	등락률(%)	거래량
04/16	8,850	400	-4.32%	199,027
04/15	9,250	200	2.21%	225,099
04/14	9,050	150	-1.63%	274,033
04/11	9,200	490	-5.06%	340,612
04/10	9,690	70	-0.72%	250,805
04/09	9,760	240	-2.40%	1,021,131
04/08	10,000	260	2.67%	1,281,107
04/07	9,740	940	10.68%	1,572,514
04/04	8,800	690	8.51%	1,917,509
04/03	8,110	850	-9.49%	686,957