일자	종가	등락	등락률(%)	거래량
04/16	4,015	925	29.94%	420,955
04/15	3,090	45	1.48%	559,501
04/14	3,045	135	4.64%	591,745
04/11	2,910	170	6.20%	319,579
04/10	2,740	145	5.59%	113,431
04/09	2,595	0	0.00%	194,463
04/08	2,595	5	-0.19%	148,040
04/07	2,600	150	-5.45%	173,629
04/04	2,750	20	-0.72%	136,811
04/03	2,770	40	-1.42%	121,972