일자	종가	등락	등락률(%)	거래량
04/18	703	14	2.03%	145,303
04/17	689	6	0.88%	127,873
04/16	683	20	-2.84%	101,623
04/15	703	0	0.00%	156,807
04/14	703	20	2.93%	168,496
04/11	683	17	2.55%	116,844
04/10	666	30	4.72%	584,301
04/09	636	13	-2.00%	315,919
04/08	649	2	-0.31%	272,292
04/07	651	30	-4.41%	565,679