일자	종가	등락	등락률(%)	거래량
04/16	31,700	950	3.09%	2,083,627
04/15	30,750	12200	-28.41%	4,486,780
04/14	42,950	600	-1.38%	728,898
04/11	43,550	1900	-4.18%	1,087,614
04/10	45,450	850	-1.84%	794,533
04/09	46,300	1000	2.21%	976,729
04/08	45,300	450	1.00%	2,013,464
04/07	44,850	9750	27.78%	2,645,166
04/04	35,100	3350	10.55%	3,770,906
04/03	31,750	3500	12.39%	2,592,001