일자	종가	등락	등락률(%)	거래량
04/16	6,430	60	-0.92%	11,441
04/15	6,490	150	-2.26%	16,120
04/14	6,640	30	-0.45%	14,973
04/11	6,670	240	3.73%	34,373
04/10	6,430	370	6.11%	12,262
04/09	6,060	240	-3.81%	7,434
04/08	6,300	260	4.30%	12,396
04/07	6,040	330	-5.18%	13,232
04/04	6,370	210	3.41%	13,216
04/03	6,160	140	-2.22%	9,801