일자	종가	등락	등락률(%)	거래량
04/16	890	22	-2.41%	45,931
04/15	912	5	0.55%	84,677
04/14	907	13	1.45%	80,632
04/11	894	26	3.00%	48,288
04/10	868	48	5.85%	102,162
04/09	820	14	-1.68%	110,931
04/08	834	1	-0.12%	120,858
04/07	835	63	-7.02%	148,460
04/04	898	15	1.70%	90,096
04/03	883	21	-2.32%	56,138