일자	종가	등락	등락률(%)	거래량
04/18	2,855	0	0.00%	33,538
04/17	2,855	55	1.96%	49,185
04/16	2,800	75	-2.61%	55,240
04/15	2,875	85	3.05%	121,786
04/14	2,790	145	5.48%	197,160
04/11	2,645	60	2.32%	54,010
04/10	2,585	105	4.23%	88,974
04/09	2,480	30	-1.20%	100,795
04/08	2,510	0	0.00%	68,624
04/07	2,510	110	-4.20%	149,478