일자	종가	등락	등락률(%)	거래량
04/16	2,690	620	29.95%	28,928,239
04/15	2,070	35	-1.66%	941,443
04/14	2,105	35	1.69%	632,255
04/11	2,070	40	1.97%	735,423
04/10	2,030	191	10.39%	1,082,150
04/09	1,839	98	-5.06%	833,821
04/08	1,937	58	-2.91%	801,435
04/07	1,995	100	-4.77%	1,002,792
04/04	2,095	95	4.75%	1,884,542
04/03	2,000	50	2.56%	970,258