일자	종가	등락	등락률(%)	거래량
04/16	7,730	20	-0.26%	43,062
04/15	7,750	140	1.84%	41,726
04/14	7,610	10	0.13%	46,979
04/11	7,600	30	-0.39%	65,570
04/10	7,630	400	5.53%	148,024
04/09	7,230	90	-1.23%	86,008
04/08	7,320	180	-2.40%	112,057
04/07	7,500	340	-4.34%	110,377
04/04	7,840	140	1.82%	114,196
04/03	7,700	30	0.39%	89,812