일자	종가	등락	등락률(%)	거래량
04/18	3,265	15	0.46%	37,975
04/17	3,250	40	1.25%	84,405
04/16	3,210	80	-2.43%	37,925
04/15	3,290	40	1.23%	55,379
04/14	3,250	195	6.38%	130,523
04/11	3,055	5	0.16%	97,540
04/10	3,050	170	5.90%	157,203
04/09	2,880	35	-1.20%	98,607
04/08	2,915	0	0.00%	69,906
04/07	2,915	220	-7.02%	274,238