일자	종가	등락	등락률(%)	거래량
04/16	16,400	140	0.86%	127,344
04/15	16,260	330	-1.99%	115,741
04/14	16,590	950	6.07%	196,196
04/11	15,640	120	0.77%	97,603
04/10	15,520	1120	7.78%	169,111
04/09	14,400	790	-5.20%	190,574
04/08	15,190	840	5.85%	152,451
04/07	14,350	450	-3.04%	115,910
04/04	14,800	420	2.92%	151,957
04/03	14,380	130	0.91%	85,510