일자	종가	등락	등락률(%)	거래량
04/18	1,880	69	3.81%	402,012
04/17	1,811	19	-1.04%	309,574
04/16	1,830	175	-8.73%	620,560
04/15	2,005	38	1.93%	693,767
04/14	1,967	0	0.00%	615,351
04/11	1,967	198	-9.15%	1,288,669
04/10	2,165	35	-1.59%	2,351,279
04/09	2,200	160	7.84%	11,784,698
04/08	2,040	155	8.22%	1,120,633
04/07	1,885	223	13.42%	1,560,493