일자	종가	등락	등락률(%)	거래량
04/16	32,835	520	-1.56%	4,038,238
04/15	33,355	325	0.98%	5,810,584
04/14	33,030	210	0.64%	3,347,145
04/11	32,820	100	-0.30%	8,226,560
04/10	32,920	1910	6.16%	8,966,234
04/09	31,010	525	-1.66%	14,687,504
04/08	31,535	15	-0.05%	13,564,745
04/07	31,550	1905	-5.69%	21,113,775
04/04	33,455	300	-0.89%	17,348,047
04/03	33,755	425	-1.24%	8,275,036