일자	종가	등락	등락률(%)	거래량
04/18	475	5	-1.04%	30,577
04/17	480	5	-1.03%	22,525
04/16	485	2	0.41%	51,250
04/15	483	15	3.21%	66,464
04/14	468	13	2.86%	120,548
04/11	455	3	0.66%	78,892
04/10	452	9	2.03%	38,341
04/09	443	6	-1.34%	69,587
04/08	449	6	-1.32%	92,567
04/07	455	5	-1.09%	82,917