일자	종가	등락	등락률(%)	거래량
04/18	3,505	25	0.72%	5,969
04/17	3,480	10	0.29%	2,696
04/16	3,470	15	-0.43%	16,919
04/15	3,485	0	0.00%	13,658
04/14	3,485	100	2.95%	5,850
04/11	3,385	30	0.89%	7,290
04/10	3,355	75	2.29%	10,992
04/09	3,280	135	-3.95%	18,761
04/08	3,415	110	3.33%	14,226
04/07	3,305	105	-3.08%	17,185