일자	종가	등락	등락률(%)	거래량
04/16	12,800	420	-3.18%	133,342
04/15	13,220	80	-0.60%	155,641
04/14	13,300	400	3.10%	180,967
04/11	12,900	300	2.38%	124,237
04/10	12,600	1300	11.50%	156,583
04/09	11,300	140	-1.22%	237,623
04/08	11,440	60	-0.52%	168,562
04/07	11,500	1100	-8.73%	165,991
04/04	12,600	130	-1.02%	132,642
04/03	12,730	70	-0.55%	164,598