일자	종가	등락	등락률(%)	거래량
04/18	6,910	10	-0.14%	41,564
04/17	6,920	50	0.73%	64,574
04/16	6,870	20	-0.29%	53,351
04/15	6,890	60	0.88%	80,894
04/14	6,830	10	0.15%	65,248
04/11	6,820	0	0.00%	215,583
04/10	6,820	240	3.65%	206,001
04/09	6,580	20	-0.30%	261,859
04/08	6,600	0	0.00%	115,678
04/07	6,600	260	-3.79%	169,732