일자	종가	등락	등락률(%)	거래량
04/18	628	5	-0.79%	14,082
04/17	633	3	0.48%	27,527
04/16	630	1	-0.16%	28,610
04/15	631	1	-0.16%	36,703
04/14	632	11	1.77%	47,952
04/11	621	3	0.49%	36,311
04/10	618	24	4.04%	61,859
04/09	594	0	0.00%	65,199
04/08	594	1	0.17%	38,184
04/07	593	30	-4.82%	67,917