일자	종가	등락	등락률(%)	거래량
04/18	6,310	80	-1.25%	74,216
04/17	6,390	120	1.91%	128,093
04/16	6,270	130	-2.03%	136,375
04/15	6,400	100	1.59%	162,655
04/14	6,300	100	1.61%	229,901
04/11	6,200	110	1.81%	151,563
04/10	6,090	260	4.46%	155,640
04/09	5,830	310	-5.05%	178,589
04/08	6,140	100	1.66%	251,081
04/07	6,040	110	-1.79%	246,297