일자	종가	등락	등락률(%)	거래량
04/16	6,150	100	-1.60%	105,094
04/15	6,250	100	1.63%	113,047
04/14	6,150	30	0.49%	111,953
04/11	6,120	20	-0.33%	108,980
04/10	6,140	260	4.42%	198,944
04/09	5,880	40	-0.68%	593,222
04/08	5,920	80	1.37%	142,182
04/07	5,840	410	-6.56%	319,350
04/04	6,250	110	1.79%	454,277
04/03	6,140	110	-1.76%	324,497