일자	종가	등락	등락률(%)	거래량
04/18	3,510	10	0.29%	20,054
04/17	3,500	35	1.01%	18,107
04/16	3,465	55	-1.56%	20,237
04/15	3,520	40	1.15%	41,081
04/14	3,480	35	1.02%	27,169
04/11	3,445	110	3.30%	32,046
04/10	3,335	90	2.77%	50,634
04/09	3,245	25	-0.76%	33,670
04/08	3,270	50	1.55%	35,512
04/07	3,220	170	-5.01%	52,340