일자	종가	등락	등락률(%)	거래량
04/16	4,710	25	-0.53%	72,259
04/15	4,735	30	0.64%	78,921
04/14	4,705	175	3.86%	132,304
04/11	4,530	60	1.34%	136,461
04/10	4,470	275	6.56%	99,613
04/09	4,195	185	-4.22%	110,678
04/08	4,380	140	3.30%	171,910
04/07	4,240	215	-4.83%	130,430
04/04	4,455	30	0.68%	88,893
04/03	4,425	85	-1.88%	89,488