일자	종가	등락	등락률(%)	거래량
04/18	1,470	15	1.03%	110,833
04/17	1,455	4	-0.27%	108,408
04/16	1,459	32	-2.15%	171,989
04/15	1,491	15	1.02%	107,981
04/14	1,476	9	-0.61%	98,653
04/11	1,485	45	3.12%	366,968
04/10	1,440	96	7.14%	285,852
04/09	1,344	26	-1.90%	1,040,022
04/08	1,370	2	-0.15%	118,603
04/07	1,372	68	-4.72%	162,696