일자	종가	등락	등락률(%)	거래량
04/18	1,960	28	1.45%	96,721
04/17	1,932	32	1.68%	119,690
04/16	1,900	10	-0.52%	73,980
04/15	1,910	77	4.20%	166,275
04/14	1,833	24	1.33%	61,012
04/11	1,809	46	2.61%	94,228
04/10	1,763	113	6.85%	114,294
04/09	1,650	66	-3.85%	156,615
04/08	1,716	17	1.00%	88,506
04/07	1,699	80	-4.50%	93,081