일자	종가	등락	등락률(%)	거래량
04/16	24,250	700	2.97%	125,941
04/15	23,550	350	1.51%	103,559
04/14	23,200	350	1.53%	80,361
04/11	22,850	400	-1.72%	152,980
04/10	23,250	2700	13.14%	99,229
04/09	20,550	1000	-4.64%	49,624
04/08	21,550	500	2.38%	40,346
04/07	21,050	1550	-6.86%	57,552
04/04	22,600	500	2.26%	78,839
04/03	22,100	550	2.55%	201,658