일자	종가	등락	등락률(%)	거래량
04/18	17,020	150	0.89%	22,465
04/17	16,870	110	0.66%	25,023
04/16	16,760	650	-3.73%	47,170
04/15	17,410	240	1.40%	39,736
04/14	17,170	570	3.43%	103,179
04/11	16,600	650	4.08%	103,809
04/10	15,950	1250	8.50%	37,727
04/09	14,700	260	-1.74%	26,895
04/08	14,960	340	2.33%	27,090
04/07	14,620	1160	-7.35%	63,730