일자	종가	등락	등락률(%)	거래량
04/18	1,612	6	-0.37%	2,163,876
04/17	1,618	52	-3.11%	1,421,759
04/16	1,670	155	-8.49%	1,974,245
04/15	1,825	60	3.40%	2,281,603
04/14	1,765	35	-1.94%	1,592,464
04/11	1,800	125	-6.49%	2,744,058
04/10	1,925	110	-5.41%	6,960,794
04/09	2,035	285	16.29%	17,347,788
04/08	1,750	45	2.64%	2,669,526
04/07	1,705	120	7.57%	4,154,966