일자	종가	등락	등락률(%)	거래량
04/16	11,290	540	-4.56%	580,688
04/15	11,830	270	2.34%	1,915,187
04/14	11,560	870	8.14%	972,149
04/11	10,690	480	4.70%	823,703
04/10	10,210	450	4.61%	388,681
04/09	9,760	310	-3.08%	310,935
04/08	10,070	40	0.40%	471,221
04/07	10,030	800	-7.39%	599,658
04/04	10,830	1160	-9.67%	1,371,720
04/03	11,990	400	3.45%	1,359,661