일자	종가	등락	등락률(%)	거래량
04/16	3,125	20	-0.64%	46,662
04/15	3,145	40	1.29%	65,762
04/14	3,105	65	2.14%	40,601
04/11	3,040	20	0.66%	60,817
04/10	3,020	105	3.60%	92,886
04/09	2,915	15	-0.51%	84,684
04/08	2,930	5	0.17%	59,354
04/07	2,925	115	-3.78%	74,822
04/04	3,040	5	0.16%	53,664
04/03	3,035	15	0.50%	34,369