일자	종가	등락	등락률(%)	거래량
04/18	3,290	20	-0.60%	5,467
04/17	3,310	55	1.69%	3,773
04/16	3,255	55	-1.66%	9,697
04/15	3,310	110	3.44%	23,024
04/14	3,200	40	1.27%	3,591
04/11	3,160	20	-0.63%	5,494
04/10	3,180	35	1.11%	9,283
04/09	3,145	60	-1.87%	13,528
04/08	3,205	105	3.39%	12,417
04/07	3,100	70	-2.21%	11,201