일자	종가	등락	등락률(%)	거래량
04/16	8,260	220	-2.59%	16,375
04/15	8,480	100	1.19%	10,728
04/14	8,380	20	-0.24%	14,875
04/11	8,400	330	4.09%	8,375
04/10	8,070	560	7.46%	34,056
04/09	7,510	320	-4.09%	40,777
04/08	7,830	70	-0.89%	25,928
04/07	7,900	640	-7.49%	27,556
04/04	8,540	260	-2.95%	25,438
04/03	8,800	350	-3.83%	17,652