일자	종가	등락	등락률(%)	거래량
04/18	8,430	250	-2.88%	51,146
04/17	8,680	160	-1.81%	140,549
04/16	8,840	1040	13.33%	225,737
04/15	7,800	380	-4.65%	119,951
04/14	8,180	80	0.99%	79,122
04/11	8,100	700	9.46%	107,590
04/10	7,400	1020	15.99%	118,254
04/09	6,380	30	0.47%	33,823
04/08	6,350	110	-1.70%	62,794
04/07	6,460	40	-0.62%	41,066