일자	종가	등락	등락률(%)	거래량
04/16	4,530	50	-1.09%	37,234
04/15	4,580	65	1.44%	30,979
04/14	4,515	175	4.03%	50,921
04/11	4,340	30	-0.69%	38,294
04/10	4,370	170	4.05%	27,884
04/09	4,200	45	-1.06%	27,568
04/08	4,245	20	0.47%	73,149
04/07	4,225	195	-4.41%	60,677
04/04	4,420	150	-3.28%	116,480
04/03	4,570	215	-4.49%	163,692