일자	종가	등락	등락률(%)	거래량
04/18	71,780	135	0.19%	1,049
04/17	71,645	40	-0.06%	15,583
04/16	71,685	165	0.23%	1,069
04/15	71,520	200	0.28%	806
04/14	71,320	80	0.11%	1,142
04/11	71,240	30	-0.04%	15,274
04/10	71,270	245	0.34%	1,533
04/09	71,025	275	-0.39%	7,856
04/08	71,300	220	-0.31%	2,352
04/07	71,520	285	0.40%	9,642