일자	종가	등락	등락률(%)	거래량
04/18	2,365	5	0.21%	79,904
04/17	2,360	5	-0.21%	41,674
04/16	2,365	45	-1.87%	149,931
04/15	2,410	75	3.21%	799,048
04/14	2,335	50	2.19%	47,884
04/11	2,285	55	2.47%	66,270
04/10	2,230	55	2.53%	86,781
04/09	2,175	45	2.11%	391,413
04/08	2,130	50	-2.29%	69,002
04/07	2,180	115	-5.01%	108,895