일자	종가	등락	등락률(%)	거래량
04/16	11,230	340	-2.94%	92,954
04/15	11,570	430	-3.58%	102,904
04/14	12,000	50	0.42%	70,922
04/11	11,950	120	-0.99%	85,332
04/10	12,070	770	6.81%	135,813
04/09	11,300	450	-3.83%	59,898
04/08	11,750	840	7.70%	228,277
04/07	10,910	1260	-10.35%	163,824
04/04	12,170	920	-7.03%	222,674
04/03	13,090	360	-2.68%	67,347