일자	종가	등락	등락률(%)	거래량
04/18	3,540	255	-6.72%	115,648
04/17	3,795	10	0.26%	177,907
04/16	3,785	50	-1.30%	89,031
04/15	3,835	45	1.19%	129,285
04/14	3,790	50	-1.30%	117,040
04/11	3,840	140	3.78%	191,149
04/10	3,700	125	3.50%	132,525
04/09	3,575	165	4.84%	231,404
04/08	3,410	110	3.33%	168,306
04/07	3,300	25	0.76%	143,422