일자	종가	등락	등락률(%)	거래량
04/17	15,400	100	-0.65%	1,147
04/16	15,500	150	-0.96%	3,158
04/15	15,650	20	-0.13%	4,469
04/14	15,670	110	-0.70%	2,802
04/11	15,780	480	3.14%	9,624
04/10	15,300	180	-1.16%	43,482
04/09	15,480	310	-1.96%	36,452
04/08	15,790	90	0.57%	21,239
04/07	15,700	410	-2.55%	7,988
04/04	16,110	360	2.29%	4,667