일자	종가	등락	등락률(%)	거래량
04/18	37,400	400	1.08%	114,657
04/17	37,000	200	0.54%	73,051
04/16	36,800	450	-1.21%	109,709
04/15	37,250	250	0.68%	108,999
04/14	37,000	1850	5.26%	279,159
04/11	35,150	1150	3.38%	158,837
04/10	34,000	1950	6.08%	134,915
04/09	32,050	1050	-3.17%	154,098
04/08	33,100	150	0.46%	120,488
04/07	32,950	2900	-8.09%	255,681