일자	종가	등락	등락률(%)	거래량
04/18	9,690	80	0.83%	46,864
04/17	9,610	100	1.05%	37,859
04/16	9,510	30	0.32%	30,377
04/15	9,480	80	-0.84%	77,728
04/14	9,560	970	11.29%	115,481
04/11	8,590	80	0.94%	48,470
04/10	8,510	490	6.11%	35,488
04/09	8,020	400	-4.75%	52,959
04/08	8,420	110	1.32%	35,550
04/07	8,310	420	-4.81%	36,647