일자	종가	등락	등락률(%)	거래량
04/18	2,230	60	2.76%	93,026
04/17	2,170	0	0.00%	68,380
04/16	2,170	30	-1.36%	69,801
04/15	2,200	25	-1.12%	43,205
04/14	2,225	70	3.25%	81,991
04/11	2,155	30	1.41%	64,949
04/10	2,125	110	5.46%	77,370
04/09	2,015	5	0.25%	79,778
04/08	2,010	15	-0.74%	90,331
04/07	2,025	165	-7.53%	159,240