일자	종가	등락	등락률(%)	거래량
04/16	2,125	25	-1.16%	814,532
04/15	2,150	20	0.94%	852,375
04/14	2,130	115	5.71%	2,152,882
04/11	2,015	5	0.25%	645,181
04/10	2,010	93	4.85%	1,067,036
04/09	1,917	24	-1.24%	538,624
04/08	1,941	5	-0.26%	689,194
04/07	1,946	79	-3.90%	1,263,874
04/04	2,025	123	6.47%	1,178,370
04/03	1,902	2	0.11%	372,338