일자	종가	등락	등락률(%)	거래량
04/18	8,770	40	-0.45%	51,618
04/17	8,810	210	2.44%	65,077
04/16	8,600	210	-2.38%	141,305
04/15	8,810	510	6.14%	1,117,628
04/14	8,300	300	3.75%	462,586
04/11	8,000	170	2.17%	18,012
04/10	7,830	390	5.24%	49,508
04/09	7,440	270	-3.50%	60,028
04/08	7,710	290	-3.62%	595,296
04/07	8,000	10	-0.12%	29,642