일자	종가	등락	등락률(%)	거래량
04/18	114,235	30	0.03%	17,262
04/17	114,205	5	0.00%	19,590
04/16	114,200	25	0.02%	33,832
04/15	114,175	10	0.01%	20,545
04/14	114,165	20	0.02%	66,586
04/11	114,145	0	0.00%	31,593
04/10	114,145	25	0.02%	41,863
04/09	114,120	5	0.00%	35,783
04/08	114,115	10	0.01%	92,150
04/07	114,105	65	0.06%	51,797