일자	종가	등락	등락률(%)	거래량
04/17	9,330	120	1.30%	7,753
04/16	9,210	50	-0.54%	8,654
04/15	9,260	150	1.65%	14,757
04/14	9,110	110	1.22%	9,339
04/11	9,000	90	-0.99%	9,116
04/10	9,090	490	5.70%	24,510
04/09	8,600	90	-1.04%	28,946
04/08	8,690	180	2.12%	17,517
04/07	8,510	620	-6.79%	33,232
04/04	9,130	0	0.00%	12,032