일자	종가	등락	등락률(%)	거래량
04/18	7,340	10	0.14%	16,727
04/17	7,330	220	3.09%	19,588
04/16	7,110	190	-2.60%	24,946
04/15	7,300	40	0.55%	24,620
04/14	7,260	190	2.69%	21,968
04/11	7,070	60	-0.84%	25,571
04/10	7,130	630	9.69%	46,743
04/09	6,500	220	-3.27%	48,366
04/08	6,720	30	0.45%	29,713
04/07	6,690	580	-7.98%	87,961