일자	종가	등락	등락률(%)	거래량
04/17	3,240	5	-0.15%	68,938
04/16	3,245	50	1.56%	124,024
04/15	3,195	15	0.47%	27,584
04/14	3,180	65	-2.00%	82,397
04/11	3,245	55	1.72%	168,049
04/10	3,190	370	-10.39%	216,285
04/09	3,560	170	5.01%	343,889
04/08	3,390	180	-5.04%	216,567
04/07	3,570	315	9.68%	500,591
04/04	3,255	70	2.20%	269,497