일자	종가	등락	등락률(%)	거래량
04/16	6,550	375	-5.42%	29,420,544
04/15	6,925	5	0.07%	25,600,698
04/14	6,920	265	3.98%	31,036,256
04/11	6,655	225	3.50%	40,813,984
04/10	6,430	700	12.22%	52,859,780
04/09	5,730	320	-5.29%	68,134,559
04/08	6,050	160	2.72%	55,530,014
04/07	5,890	750	-11.30%	64,022,326
04/04	6,640	95	1.45%	69,319,219
04/03	6,545	30	-0.46%	38,536,700