일자	종가	등락	등락률(%)	거래량
04/18	3,865	0	0.00%	36,238
04/17	3,865	40	1.05%	30,913
04/16	3,825	45	-1.16%	40,656
04/15	3,870	40	1.04%	66,003
04/14	3,830	65	1.73%	136,690
04/11	3,765	85	2.31%	86,030
04/10	3,680	170	4.84%	126,655
04/09	3,510	80	-2.23%	99,325
04/08	3,590	45	1.27%	86,597
04/07	3,545	185	-4.96%	161,342