일자	종가	등락	등락률(%)	거래량
04/16	5,310	130	-2.39%	67,096
04/15	5,440	10	0.18%	31,546
04/14	5,430	110	2.07%	74,186
04/11	5,320	90	1.72%	47,012
04/10	5,230	250	5.02%	56,840
04/09	4,980	130	-2.54%	76,887
04/08	5,110	60	1.19%	59,078
04/07	5,050	410	-7.51%	99,236
04/04	5,460	150	2.82%	84,673
04/03	5,310	60	-1.12%	187,999